Strike Intelligence

BABA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

BABA strike activity map

Page 2 of 3
Strike 113.00
Calls V 4 · OI 62 IV 1.09
Puts V 0 · OI 154 IV 0.62
Strike 114.00
Calls V 7 · OI 659 IV 0.01
Puts V 2 · OI 990 IV 0.56
Strike 115.00
Calls V 56 · OI 992 IV 0.81
Puts V 112 · OI 863 IV 0.58
Strike 116.00
Calls V 0 · OI 823 IV 1.01
Puts V 5 · OI 208 IV 0.53
Strike 117.00
Calls V 3 · OI 358 IV 0.52
Puts V 2816 · OI 5688 IV 0.45
Strike 118.00
Calls V 6 · OI 643 IV 0.40
Puts V 907 · OI 1708 IV 0.44
Strike 119.00
Calls V 4 · OI 295 IV 0.74
Puts V 2812 · OI 3046 IV 0.41
Strike 120.00
Calls V 270 · OI 377 IV 0.42
Puts V 4047 · OI 2541 IV 0.41
Strike 121.00
Calls V 301 · OI 413 IV 0.42
Puts V 801 · OI 596 IV 0.41
Strike 122.00
Calls V 3605 · OI 3167 IV 0.41
Puts V 1569 · OI 1950 IV 0.41
Strike 123.00
Calls V 4065 · OI 409 IV 0.41
Puts V 2961 · OI 6209 IV 0.41
Strike 124.00
Calls V 1777 · OI 385 IV 0.42
Puts V 123 · OI 1039 IV 0.42
Strike 125.00
Calls V 1864 · OI 2461 IV 0.43
Puts V 295 · OI 1413 IV 0.47
Strike 126.00
Calls V 1705 · OI 954 IV 0.45
Puts V 168 · OI 373 IV 0.01
Strike 127.00
Calls V 3675 · OI 3375 IV 0.46
Puts V 56 · OI 581 IV 0.01
Strike 128.00
Calls V 1545 · OI 2588 IV 0.48
Puts V 58 · OI 1273 IV 0.01
Strike 129.00
Calls V 1491 · OI 2020 IV 0.55
Puts V 60 · OI 630 IV 0.01
Strike 130.00
Calls V 1092 · OI 4476 IV 0.61
Puts V 1034 · OI 679 IV 0.01
Strike 131.00
Calls V 301 · OI 1007 IV 0.55
Puts V 131 · OI 84 IV 0.01
Strike 132.00
Calls V 835 · OI 3687 IV 0.79
Puts V 238 · OI 153 IV 0.86
Strike 133.00
Calls V 762 · OI 2862 IV 0.66
Puts V 325 · OI 175 IV 0.01
Strike 134.00
Calls V 224 · OI 743 IV 0.81
Puts V 163 · OI 106 IV 0.01
Strike 135.00
Calls V 152 · OI 6723 IV 0.76
Puts V 58 · OI 32 IV 0.95
Strike 136.00
Calls V 17 · OI 617 IV 0.81
Puts V 24 · OI 16 IV 1.33
Strike 137.00
Calls V 39 · OI 4652 IV 0.85
Puts V 24 · OI 16 IV 1.22
Strike 138.00
Calls V 29 · OI 1101 IV 0.90
Puts V 1 · OI 3 IV 0.01
Strike 139.00
Calls V 8 · OI 670 IV 0.95
Puts V 27 · OI 18 IV 1.44
Strike 140.00
Calls V 363 · OI 3985 IV 1.00
Puts V 0 · OI 5 IV 1.11

Evidence context