Strike Intelligence

BABA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

BABA strike activity map

Page 3 of 3
Strike 141.00
Calls V 2 · OI 189 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 142.00
Calls V 2 · OI 638 IV 1.09
Puts V 0 · OI 1 IV 1.21
Strike 143.00
Calls V 2 · OI 258 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 144.00
Calls V 0 · OI 195 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 25 · OI 2507 IV 1.22
Puts V 4 · OI 0 IV 0.01
Strike 146.00
Calls V 0 · OI 51 IV 1.27
Puts V 4 · OI 0 IV 0.01
Strike 147.00
Calls V 0 · OI 41 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 148.00
Calls V 0 · OI 5 IV 1.35
Puts V 0 · OI 0 IV 1.50
Strike 149.00
Calls V 2 · OI 6 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 6 · OI 560 IV 1.44
Puts V 0 · OI 0 IV 0.01
Strike 152.50
Calls V 0 · OI 6 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 0 · OI 98 IV 1.64
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 37 IV 1.84
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 13 IV 2.02
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 2 · OI 2 IV 2.20
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 26 IV 2.38
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 3 · OI 5 IV 2.54
Puts V 0 · OI 0 IV 2.48
Strike 185.00
Calls V 3 · OI 2 IV 2.70
Puts V 0 · OI 0 IV 0.01
Strike 190.00
Calls V 2 · OI 3 IV 2.85
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 0 · OI 10 IV 3.00
Puts V 0 · OI 0 IV 0.01

Evidence context