Options Memory

EXC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

EXC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:10
Read Bullish
Pressure 100
Expected move 5.3%
IV0.26
Vol/OI0.02
Snapshot 30 Jul 10:06
Read Bearish
Pressure -89
Expected move 4.8%
IV0.24
Vol/OI0.13
Snapshot 30 Jul 15:21
Read Bearish
Pressure -74
Expected move 6.1%
IV0.25
Vol/OI0.16
Snapshot 30 Jul 15:46
Read Bearish
Pressure -34
Expected move 6.2%
IV0.27
Vol/OI0.06
Snapshot 30 Jul 19:42
Read Bearish
Pressure -23
Expected move 6.1%
IV0.27
Vol/OI0.05
Snapshot 30 Jul 23:13
Read Bearish
Pressure -22
Expected move 6.2%
IV0.30
Vol/OI0.05
Snapshot 31 Jul 08:38
Read Bearish
Pressure -26
Expected move 6.2%
IV0.23
Vol/OI0.03
Snapshot 31 Jul 13:59
Read Bearish
Pressure -22
Expected move 5.4%
IV0.28
Vol/OI0.05
Snapshot 3 Aug 13:27
Read Bullish
Pressure 98
Expected move 3.8%
IV0.21
Vol/OI0.04
Snapshot 4 Aug 10:13
Read Bullish
Pressure 57
Expected move 4.0%
IV0.23
Vol/OI0.01
Snapshot 5 Aug 00:27
Read Bullish
Pressure 99
Expected move 3.6%
IV0.22
Vol/OI0.07
Snapshot 6 Aug 08:18
Read Bullish
Pressure 60
Expected move 3.4%
IV0.21
Vol/OI0.01
Snapshot 7 Aug 10:42
Read Bullish
Pressure 76
Expected move 3.5%
IV0.22
Vol/OI0.01
Snapshot 10 Aug 12:39
Read Bullish
Pressure 60
Expected move 3.1%
IV0.22
Vol/OI0.02
Snapshot 11 Aug 03:56
Read Bullish
Pressure 56
Expected move 3.9%
IV0.21
Vol/OI0.02
Snapshot 12 Aug 10:27
Read Bullish
Pressure 53
Expected move 3.6%
IV0.18
Vol/OI0.01
Snapshot 13 Aug 12:28
Read Bullish
Pressure 53
Expected move 2.9%
IV0.15
Vol/OI0.03

Evidence context