Strike Intelligence

EXC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

EXC strike activity map

Page 1 of 1
Strike 38.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.47
Strike 39.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.41
Strike 40.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 12 IV 0.35
Strike 41.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.29
Strike 42.00
Calls V 0 · OI 0 IV 0.01
Puts V 16 · OI 86 IV 0.23
Strike 43.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 74 IV 0.16
Strike 44.00
Calls V 0 · OI 18 IV 0.10
Puts V 60 · OI 234 IV 0.19
Strike 45.00
Calls V 3 · OI 37 IV 0.17
Puts V 1 · OI 346 IV 0.21
Strike 46.00
Calls V 0 · OI 216 IV 0.17
Puts V 50 · OI 336 IV 0.23
Strike 47.00
Calls V 5 · OI 3597 IV 0.12
Puts V 0 · OI 470 IV 0.01
Strike 48.00
Calls V 3 · OI 665 IV 0.18
Puts V 0 · OI 118 IV 0.45
Strike 49.00
Calls V 0 · OI 1246 IV 0.24
Puts V 0 · OI 0 IV 0.52
Strike 50.00
Calls V 9 · OI 2965 IV 0.29
Puts V 0 · OI 0 IV 0.59
Strike 55.00
Calls V 1 · OI 26 IV 0.51
Puts V 0 · OI 0 IV 0.94
Strike 60.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.23
Strike 65.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 1.49
Strike 70.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 0 IV 1.71

Evidence context