Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 1 of 8
Contract EXC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume403
OI1233
IV0.18
Contract EXC270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume398
OI368
IV0.18
Contract EXC270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume228
OI27
IV0.17
Contract EXC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume69
OI2057
IV0.25
Contract EXC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume69
OI655
IV0.23
Contract EXC260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume60
OI234
IV0.19
Contract EXC260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume50
OI336
IV0.23
Contract EXC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume36
OI-
IV0.41
Contract EXC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume31
OI139
IV0.28
Contract EXC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume25
OI216
IV0.25
Contract EXC260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume20
OI50
IV0.16
Contract EXC260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume16
OI86
IV0.23
Contract EXC270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume16
OI12
IV0.28
Contract EXC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume10
OI157
IV0.35
Contract EXC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI2965
IV0.29
Contract EXC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume9
OI438
IV0.16
Contract EXC261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume8
OI675
IV0.18
Contract EXC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI6691
IV0.14
Contract EXC260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume5
OI3597
IV0.12
Contract EXC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume5
OI118
IV0.17
Contract EXC270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume5
OI53
IV0.27
Contract EXC260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume3
OI665
IV0.18
Contract EXC261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume3
OI131
IV0.15
Contract EXC260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume3
OI46
IV0.17
Contract EXC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI37
IV0.17
Contract EXC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume2
OI409
IV0.26
Contract EXC260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume2
OI402
IV0.17
Contract EXC260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume2
OI167
IV0.21
Contract EXC261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI582
IV0.17
Contract EXC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI346
IV0.21
Contract EXC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI31
IV0.37
Contract EXC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI26
IV0.51
Contract EXC260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume1
OI25
IV0.23
Contract EXC261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI5160
IV0.22
Contract EXC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3247
IV0.25
Contract EXC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1631
IV0.16
Contract EXC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1436
IV0.21
Contract EXC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1376
IV0.34
Contract EXC260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1246
IV0.24
Contract EXC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI782
IV0.34

Evidence context