Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 2 of 8
Contract EXC270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI623
IV0.30
Contract EXC270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI578
IV0.27
Contract EXC260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI470
IV0.01
Contract EXC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI470
IV0.16
Contract EXC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI446
IV0.20
Contract EXC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI425
IV0.12
Contract EXC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI376
IV0.50
Contract EXC270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI357
IV0.24
Contract EXC270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI348
IV0.16
Contract EXC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI326
IV0.23
Contract EXC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI300
IV0.18
Contract EXC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI296
IV0.23
Contract EXC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI240
IV0.16
Contract EXC280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI236
IV0.30
Contract EXC280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI234
IV0.28
Contract EXC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI231
IV0.25
Contract EXC261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI227
IV0.14
Contract EXC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI216
IV0.17
Contract EXC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI207
IV0.20
Contract EXC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI198
IV0.20
Contract EXC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI182
IV0.18
Contract EXC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI174
IV0.18
Contract EXC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI169
IV0.35
Contract EXC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI167
IV0.01
Contract EXC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI166
IV0.23
Contract EXC260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI161
IV0.24
Contract EXC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI156
IV0.20
Contract EXC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI156
IV0.29
Contract EXC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI154
IV0.28
Contract EXC261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI147
IV0.17
Contract EXC261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI131
IV0.23
Contract EXC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI130
IV0.01
Contract EXC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI121
IV0.17
Contract EXC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI119
IV0.34
Contract EXC260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI118
IV0.45
Contract EXC261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI117
IV0.24
Contract EXC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI116
IV0.38
Contract EXC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI116
IV0.17
Contract EXC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI108
IV0.31
Contract EXC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI107
IV0.25

Evidence context