Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 3 of 8
Contract EXC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI130
IV0.01
Contract EXC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI121
IV0.15
Contract EXC260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI118
IV0.24
Contract EXC261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI117
IV0.25
Contract EXC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI116
IV0.42
Contract EXC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI108
IV0.31
Contract EXC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI107
IV0.24
Contract EXC260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI102
IV0.17
Contract EXC260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI101
IV0.26
Contract EXC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI96
IV0.22
Contract EXC261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI93
IV0.22
Contract EXC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI93
IV0.20
Contract EXC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI92
IV0.29
Contract EXC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI91
IV0.12
Contract EXC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI89
IV0.28
Contract EXC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI80
IV0.17
Contract EXC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI77
IV0.19
Contract EXC261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI74
IV0.25
Contract EXC260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI72
IV0.43
Contract EXC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI68
IV0.27
Contract EXC261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI67
IV0.25
Contract EXC270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI66
IV0.26
Contract EXC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI58
IV0.01
Contract EXC261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI58
IV0.16
Contract EXC261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI55
IV0.18
Contract EXC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI51
IV0.30
Contract EXC260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI45
IV0.16
Contract EXC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI44
IV0.34
Contract EXC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI43
IV0.17
Contract EXC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI43
IV0.24
Contract EXC270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI40
IV0.16
Contract EXC270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI39
IV0.26
Contract EXC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI37
IV0.25
Contract EXC280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI35
IV0.12
Contract EXC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI35
IV0.07
Contract EXC261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI34
IV0.21
Contract EXC270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI33
IV0.17
Contract EXC261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI31
IV0.24
Contract EXC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI31
IV0.27
Contract EXC260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI30
IV0.41

Evidence context