Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 4 of 8
Contract EXC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI30
IV0.10
Contract EXC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV0.52
Contract EXC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI26
IV0.25
Contract EXC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI25
IV0.15
Contract EXC260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI24
IV0.24
Contract EXC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI24
IV0.39
Contract EXC270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI23
IV0.24
Contract EXC270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI23
IV0.33
Contract EXC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.01
Contract EXC260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI21
IV0.27
Contract EXC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.01
Contract EXC280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI21
IV0.01
Contract EXC261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI20
IV0.01
Contract EXC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.40
Contract EXC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI20
IV0.31
Contract EXC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.53
Contract EXC270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI19
IV0.25
Contract EXC270617P00043000
Side Put
Expiry17 Jun 2027
Strike43.00
Volume-
OI17
IV0.28
Contract EXC261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI16
IV0.26
Contract EXC260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI15
IV0.33
Contract EXC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI13
IV0.35
Contract EXC270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI13
IV0.18
Contract EXC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.40
Contract EXC270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI12
IV0.24
Contract EXC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI12
IV0.14
Contract EXC270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI12
IV0.22
Contract EXC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI11
IV0.01
Contract EXC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI11
IV0.29
Contract EXC270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.01
Contract EXC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.23
Contract EXC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.10
Contract EXC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI9
IV0.13
Contract EXC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI8
IV0.18
Contract EXC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI8
IV0.01
Contract EXC260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI7
IV0.30
Contract EXC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.39
Contract EXC261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI7
IV0.25
Contract EXC261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI7
IV0.26
Contract EXC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI7
IV0.26
Contract EXC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.01

Evidence context