Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 5 of 8
Contract EXC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.01
Contract EXC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.34
Contract EXC260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI5
IV0.22
Contract EXC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.42
Contract EXC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.01
Contract EXC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI5
IV0.28
Contract EXC261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI4
IV0.17
Contract EXC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.48
Contract EXC270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI4
IV0.25
Contract EXC270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI3
IV0.01
Contract EXC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.27
Contract EXC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.20
Contract EXC280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI3
IV0.01
Contract EXC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.45
Contract EXC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.60
Contract EXC260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI2
IV0.18
Contract EXC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.01
Contract EXC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.01
Contract EXC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI2
IV0.16
Contract EXC270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI2
IV0.25
Contract EXC280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.01
Contract EXC280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI2
IV0.17
Contract EXC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.27
Contract EXC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.31
Contract EXC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract EXC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.08
Contract EXC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.01
Contract EXC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.82
Contract EXC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.01
Contract EXC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.51
Contract EXC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.40
Contract EXC261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV0.14
Contract EXC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.25
Contract EXC261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.01
Contract EXC270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI1
IV0.16
Contract EXC270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI1
IV0.25
Contract EXC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.01
Contract EXC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.16
Contract EXC270617C00043000
Side Call
Expiry17 Jun 2027
Strike43.00
Volume-
OI1
IV0.18
Contract EXC280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI1
IV0.01

Evidence context