Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 1 of 8
Contract EXC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume56
OI300
IV0.19
Contract EXC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume50
OI657
IV0.23
Contract EXC270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume47
OI28
IV0.29
Contract EXC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume36
OI36
IV0.42
Contract EXC270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume32
OI58
IV0.26
Contract EXC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume31
OI442
IV0.16
Contract EXC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume20
OI119
IV0.35
Contract EXC260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume11
OI404
IV0.17
Contract EXC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI346
IV0.21
Contract EXC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume7
OI408
IV0.24
Contract EXC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI36
IV0.15
Contract EXC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume4
OI31
IV0.28
Contract EXC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI2956
IV0.28
Contract EXC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume3
OI216
IV0.18
Contract EXC260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume3
OI169
IV0.19
Contract EXC260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume3
OI49
IV0.16
Contract EXC260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume3
OI24
IV0.23
Contract EXC261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume3
OI5
IV0.28
Contract EXC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI3247
IV0.24
Contract EXC261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume2
OI582
IV0.17
Contract EXC270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume2
OI348
IV0.18
Contract EXC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume2
OI139
IV0.21
Contract EXC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume2
OI119
IV0.17
Contract EXC261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume2
OI42
IV0.20
Contract EXC261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume2
OI25
IV0.21
Contract EXC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI6686
IV0.13
Contract EXC261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume1
OI5160
IV0.24
Contract EXC260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI3595
IV0.11
Contract EXC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1624
IV0.18
Contract EXC260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI662
IV0.17
Contract EXC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI296
IV0.19
Contract EXC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI174
IV0.18
Contract EXC261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume1
OI131
IV0.25
Contract EXC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI116
IV0.18
Contract EXC260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI74
IV0.20
Contract EXC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume1
OI74
IV0.18
Contract EXC260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI36
IV0.23
Contract EXC261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume1
OI20
IV0.16
Contract EXC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI18
IV0.01
Contract EXC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI15
IV0.16

Evidence context