Contract Tape

PHIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

PHIN most active options contracts

Page 7 of 9
Contract PHIN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.38
Contract PHIN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract PHIN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.35
Contract PHIN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract PHIN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract PHIN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.35
Contract PHIN270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.26
Contract PHIN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.29
Contract PHIN270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.34
Contract PHIN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.39
Contract PHIN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.35
Contract PHIN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.38
Contract PHIN270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.34
Contract PHIN270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.37
Contract PHIN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.34
Contract PHIN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.37
Contract PHIN270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.38
Contract PHIN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.35
Contract PHIN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.36
Contract PHIN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.34
Contract PHIN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.37
Contract PHIN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.34
Contract PHIN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.36
Contract PHIN270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.34
Contract PHIN270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.37
Contract PHIN270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.39
Contract PHIN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.39
Contract PHIN270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.37
Contract PHIN270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.39
Contract PHIN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.41
Contract PHIN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.16
Contract PHIN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.43
Contract PHIN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.48
Contract PHIN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.21
Contract PHIN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.52
Contract PHIN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.23
Contract PHIN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.55
Contract PHIN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.26
Contract PHIN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.60
Contract PHIN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.28

Evidence context