Contract Tape

PHIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

PHIN most active options contracts

Page 8 of 9
Contract PHIN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.64
Contract PHIN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.29
Contract PHIN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.68
Contract PHIN270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.01
Contract PHIN270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.35
Contract PHIN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.01
Contract PHIN270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.32
Contract PHIN270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.01
Contract PHIN270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.29
Contract PHIN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.01
Contract PHIN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.26
Contract PHIN270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.33
Contract PHIN270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.23
Contract PHIN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.33
Contract PHIN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.21
Contract PHIN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.32
Contract PHIN270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.16
Contract PHIN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.34
Contract PHIN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.40
Contract PHIN270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.35
Contract PHIN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.37
Contract PHIN270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.35
Contract PHIN270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.37
Contract PHIN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.34
Contract PHIN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.36
Contract PHIN270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.34
Contract PHIN270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.36
Contract PHIN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.33
Contract PHIN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.36
Contract PHIN270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.36
Contract PHIN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.35
Contract PHIN270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.33
Contract PHIN270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.38
Contract PHIN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.32
Contract PHIN270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.37
Contract PHIN270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI-
IV0.34
Contract PHIN270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI-
IV0.38
Contract PHIN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.39
Contract PHIN270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI-
IV0.35
Contract PHIN270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI-
IV0.41

Evidence context