Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

AGNC most active options contracts

Page 8 of 8
Contract AGNC260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume1
OI3
IV0.50
Contract AGNC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI3
IV0.50
Contract AGNC260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume1
OI3
IV0.50
Contract AGNC260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume1
OI3
IV0.00
Contract AGNC260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI1
IV0.00
Contract AGNC260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume1
OI1
IV0.50
Contract AGNC260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI1
IV0.00
Contract AGNC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI1
IV1.35
Contract AGNC260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume1
OI1
IV0.00
Contract AGNC270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI1
IV0.06
Contract AGNC260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI-
IV0.00
Contract AGNC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI-
IV0.50
Contract AGNC270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI-
IV0.00

Evidence context