Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 7 of 13
Contract AGNC260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI3
IV0.52
Contract AGNC260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI3
IV0.01
Contract AGNC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV1.75
Contract AGNC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV0.01
Contract AGNC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV0.01
Contract AGNC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV0.01
Contract AGNC260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI3
IV0.24
Contract AGNC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.01
Contract AGNC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.01
Contract AGNC270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI3
IV0.01
Contract AGNC270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI3
IV0.01
Contract AGNC270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI3
IV0.01
Contract AGNC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI2
IV5.18
Contract AGNC260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV1.66
Contract AGNC260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI2
IV2.51
Contract AGNC260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI2
IV3.23
Contract AGNC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.26
Contract AGNC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.08
Contract AGNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.98
Contract AGNC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI2
IV0.01
Contract AGNC260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI2
IV0.50
Contract AGNC260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV0.48
Contract AGNC260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI2
IV1.00
Contract AGNC260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract AGNC260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI2
IV0.01
Contract AGNC260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI2
IV0.94
Contract AGNC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.97
Contract AGNC260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI2
IV0.01
Contract AGNC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV0.01
Contract AGNC270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI2
IV0.63
Contract AGNC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.01
Contract AGNC260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV0.72
Contract AGNC260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV1.34
Contract AGNC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV3.74
Contract AGNC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.83
Contract AGNC260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV1.47
Contract AGNC260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI1
IV0.73
Contract AGNC260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.70
Contract AGNC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.80
Contract AGNC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.29

Evidence context