Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 6 of 13
Contract AGNC260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI16
IV0.61
Contract AGNC261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI16
IV0.48
Contract AGNC270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI15
IV0.34
Contract AGNC260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI14
IV0.32
Contract AGNC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI13
IV0.86
Contract AGNC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI13
IV0.17
Contract AGNC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV0.47
Contract AGNC260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume-
OI8
IV0.01
Contract AGNC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI7
IV0.59
Contract AGNC260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI7
IV0.28
Contract AGNC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.47
Contract AGNC260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI6
IV1.46
Contract AGNC260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI6
IV0.41
Contract AGNC260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI6
IV0.01
Contract AGNC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV0.39
Contract AGNC260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI5
IV0.85
Contract AGNC260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI5
IV0.01
Contract AGNC260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI4
IV4.55
Contract AGNC260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI4
IV2.90
Contract AGNC260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI4
IV0.01
Contract AGNC260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI4
IV3.67
Contract AGNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.34
Contract AGNC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV1.68
Contract AGNC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV1.08
Contract AGNC260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI4
IV0.25
Contract AGNC260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI4
IV1.24
Contract AGNC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI4
IV1.04
Contract AGNC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI4
IV0.67
Contract AGNC260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume-
OI4
IV0.01
Contract AGNC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4
IV0.45
Contract AGNC260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI3
IV0.01
Contract AGNC260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI3
IV2.77
Contract AGNC260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI3
IV3.46
Contract AGNC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI3
IV2.07
Contract AGNC260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI3
IV1.61
Contract AGNC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.41
Contract AGNC260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI3
IV1.06
Contract AGNC260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI3
IV0.82
Contract AGNC260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI3
IV0.01
Contract AGNC260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI3
IV0.01

Evidence context