Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 8 of 13
Contract AGNC260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AGNC260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.82
Contract AGNC260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI1
IV0.60
Contract AGNC260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI1
IV0.35
Contract AGNC260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.42
Contract AGNC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV0.01
Contract AGNC260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI1
IV0.01
Contract AGNC260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AGNC260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI1
IV0.01
Contract AGNC260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI1
IV0.21
Contract AGNC260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.92
Contract AGNC260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI1
IV1.06
Contract AGNC260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI1
IV0.01
Contract AGNC260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AGNC260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI1
IV0.45
Contract AGNC260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.82
Contract AGNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract AGNC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.07
Contract AGNC260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume-
OI1
IV0.01
Contract AGNC260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AGNC260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI1
IV0.01
Contract AGNC260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI1
IV0.01
Contract AGNC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV0.01
Contract AGNC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract AGNC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV0.01
Contract AGNC261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.67
Contract AGNC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.01
Contract AGNC270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.01
Contract AGNC270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.01
Contract AGNC270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.14
Contract AGNC270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.49
Contract AGNC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV3.98
Contract AGNC260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV3.43
Contract AGNC260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV2.41
Contract AGNC260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.94
Contract AGNC260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV1.97
Contract AGNC260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV2.25
Contract AGNC260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV3.01
Contract AGNC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.95
Contract AGNC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.21

Evidence context