Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 9 of 13
Contract AGNC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.03
Contract AGNC260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.42
Contract AGNC260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV0.70
Contract AGNC260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.88
Contract AGNC260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.71
Contract AGNC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.80
Contract AGNC260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV0.89
Contract AGNC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.15
Contract AGNC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.98
Contract AGNC260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV1.22
Contract AGNC260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV1.06
Contract AGNC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.15
Contract AGNC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.44
Contract AGNC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.30
Contract AGNC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.57
Contract AGNC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.45
Contract AGNC260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.34
Contract AGNC260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV1.18
Contract AGNC260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.03
Contract AGNC260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.88
Contract AGNC260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.76
Contract AGNC260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.63
Contract AGNC260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AGNC260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.50
Contract AGNC260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.61
Contract AGNC260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.58
Contract AGNC260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.65
Contract AGNC260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV0.65
Contract AGNC260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV0.66
Contract AGNC260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.71
Contract AGNC260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.74
Contract AGNC260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV0.78
Contract AGNC260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV0.81
Contract AGNC260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.83
Contract AGNC260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.87
Contract AGNC260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.89
Contract AGNC260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.94
Contract AGNC260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.94
Contract AGNC260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.00
Contract AGNC260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV1.25

Evidence context