Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 10 of 13
Contract AGNC260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.11
Contract AGNC260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.97
Contract AGNC260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.85
Contract AGNC260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.74
Contract AGNC260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.62
Contract AGNC260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.52
Contract AGNC260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract AGNC260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV0.31
Contract AGNC260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.46
Contract AGNC260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.29
Contract AGNC260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.36
Contract AGNC260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.68
Contract AGNC260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.41
Contract AGNC260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.74
Contract AGNC260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.47
Contract AGNC260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.82
Contract AGNC260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.53
Contract AGNC260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.85
Contract AGNC260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.59
Contract AGNC260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.69
Contract AGNC260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract AGNC260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.09
Contract AGNC260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.96
Contract AGNC260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV0.85
Contract AGNC260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.74
Contract AGNC260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract AGNC260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.54
Contract AGNC260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract AGNC260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.45
Contract AGNC260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract AGNC260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.18
Contract AGNC260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.38
Contract AGNC260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV0.25
Contract AGNC260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.31
Contract AGNC260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.54
Contract AGNC260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.37
Contract AGNC260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.66
Contract AGNC260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.41
Contract AGNC260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.73
Contract AGNC260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.46

Evidence context