Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 11 of 13
Contract AGNC260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.76
Contract AGNC260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.51
Contract AGNC260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.55
Contract AGNC260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.88
Contract AGNC260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.60
Contract AGNC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.77
Contract AGNC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.39
Contract AGNC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.11
Contract AGNC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.53
Contract AGNC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.61
Contract AGNC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.68
Contract AGNC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.74
Contract AGNC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.16
Contract AGNC260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract AGNC260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV0.90
Contract AGNC260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.80
Contract AGNC260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.70
Contract AGNC260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.61
Contract AGNC260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.53
Contract AGNC260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.44
Contract AGNC260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.38
Contract AGNC260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract AGNC260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.14
Contract AGNC260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.40
Contract AGNC260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.20
Contract AGNC260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.25
Contract AGNC260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.30
Contract AGNC260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.34
Contract AGNC260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.38
Contract AGNC260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.74
Contract AGNC260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.41
Contract AGNC260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.80
Contract AGNC260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.45
Contract AGNC260925P00015500
Side Put
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.85
Contract AGNC260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.49
Contract AGNC260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.81
Contract AGNC261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AGNC261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.74
Contract AGNC261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.01
Contract AGNC261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.65

Evidence context