Options Memory

NIO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

NIO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:23
Read Mixed
Pressure -2
Expected move 6.1%
IV0.98
Vol/OI0.02
Snapshot 30 Jul 10:20
Read Volatility
Pressure 77
Expected move 6.6%
IV1.52
Vol/OI0.03
Snapshot 31 Jul 12:08
Read Bullish
Pressure 58
Expected move 7.3%
IV1.43
Vol/OI0.02
Snapshot 2 Aug 11:29
Read Bullish
Pressure 34
Expected move 6.4%
IV0.56
Vol/OI0.02
Snapshot 4 Aug 05:32
Read Bullish
Pressure 78
Expected move 6.0%
IV0.56
Vol/OI0.03
Snapshot 5 Aug 10:10
Read Bullish
Pressure 42
Expected move 5.6%
IV0.73
Vol/OI0.02
Snapshot 5 Aug 20:15
Read Bullish
Pressure 53
Expected move 7.5%
IV0.81
Vol/OI0.02
Snapshot 6 Aug 12:43
Read Bullish
Pressure 60
Expected move 7.4%
IV0.60
Vol/OI0.02
Snapshot 6 Aug 17:37
Read Bullish
Pressure 54
Expected move 9.0%
IV0.98
Vol/OI0.01
Snapshot 7 Aug 13:16
Read Volatility
Pressure 67
Expected move 8.4%
IV1.05
Vol/OI0.02
Snapshot 8 Aug 10:48
Read Bullish
Pressure 24
Expected move 7.3%
IV0.43
Vol/OI0.03
Snapshot 8 Aug 19:22
Read Bullish
Pressure 24
Expected move 6.8%
IV0.43
Vol/OI0.03
Snapshot 11 Aug 10:27
Read Bullish
Pressure 57
Expected move 7.0%
IV0.75
Vol/OI0.02
Snapshot 12 Aug 10:41
Read Bullish
Pressure 39
Expected move 3.8%
IV0.57
Vol/OI0.02
Snapshot 13 Aug 12:30
Read Bullish
Pressure 49
Expected move 2.5%
IV0.76
Vol/OI0.02

Evidence context