Strike Intelligence

NIO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

NIO strike activity map

Page 1 of 1
Strike 1.00
Calls V 43 · OI 421 IV 0.01
Puts V 0 · OI 5 IV 9.82
Strike 1.50
Calls V 102 · OI 450 IV 10.00
Puts V 0 · OI 7 IV 7.28
Strike 2.00
Calls V 101 · OI 64 IV 8.40
Puts V 0 · OI 18 IV 5.51
Strike 2.50
Calls V 7 · OI 46 IV 4.10
Puts V 0 · OI 0 IV 4.14
Strike 3.00
Calls V 0 · OI 7 IV 3.72
Puts V 0 · OI 4 IV 3.01
Strike 3.50
Calls V 0 · OI 17 IV 2.56
Puts V 0 · OI 78 IV 2.02
Strike 4.00
Calls V 12 · OI 75 IV 0.01
Puts V 1 · OI 1597 IV 1.13
Strike 4.50
Calls V 2504 · OI 2006 IV 0.42
Puts V 689 · OI 6844 IV 0.43
Strike 5.00
Calls V 214 · OI 12776 IV 0.89
Puts V 535 · OI 1862 IV 0.59
Strike 5.50
Calls V 14 · OI 6860 IV 1.52
Puts V 28 · OI 195 IV 1.08
Strike 6.00
Calls V 16 · OI 3024 IV 2.04
Puts V 4 · OI 42 IV 2.90
Strike 6.50
Calls V 0 · OI 353 IV 2.50
Puts V 2 · OI 7 IV 3.92
Strike 7.00
Calls V 0 · OI 211 IV 2.91
Puts V 2 · OI 23 IV 2.25
Strike 7.50
Calls V 0 · OI 0 IV 3.28
Puts V 3 · OI 3 IV 2.58
Strike 8.00
Calls V 1 · OI 2 IV 3.62
Puts V 12 · OI 1 IV 5.20
Strike 8.50
Calls V 0 · OI 0 IV 3.94
Puts V 7 · OI 2 IV 4.99
Strike 9.00
Calls V 0 · OI 2 IV 4.22
Puts V 4 · OI 3 IV 0.01
Strike 9.50
Calls V 0 · OI 1 IV 4.49
Puts V 7 · OI 1 IV 5.64

Evidence context