Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 426 records

Detail Tape

NIO most active options contracts

Page 1 of 11
Contract NIO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume5003
OI30057
IV0.66
Contract NIO260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume3875
OI4280
IV0.53
Contract NIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3690
OI53859
IV0.51
Contract NIO260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume2368
OI1155
IV0.45
Contract NIO270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume2036
OI7677
IV0.64
Contract NIO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2012
OI7122
IV0.57
Contract NIO270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume2002
OI93
IV0.65
Contract NIO260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume1709
OI1429
IV0.53
Contract NIO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1671
OI25772
IV0.65
Contract NIO260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1658
OI11434
IV0.62
Contract NIO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1398
OI15547
IV0.60
Contract NIO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1373
OI45862
IV0.56
Contract NIO260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume1316
OI2618
IV0.47
Contract NIO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1125
OI16450
IV0.67
Contract NIO260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume1041
OI2709
IV0.58
Contract NIO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1016
OI9081
IV0.70
Contract NIO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume981
OI67607
IV0.61
Contract NIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume898
OI27962
IV0.63
Contract NIO260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume894
OI2537
IV0.77
Contract NIO260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume886
OI237
IV0.58
Contract NIO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume722
OI21293
IV0.61
Contract NIO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume688
OI181448
IV0.65
Contract NIO260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume580
OI1664
IV0.49
Contract NIO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume559
OI33655
IV0.61
Contract NIO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume552
OI602
IV0.57
Contract NIO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume524
OI88729
IV0.74
Contract NIO260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume498
OI741
IV0.68
Contract NIO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume460
OI23595
IV0.65
Contract NIO270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume418
OI11174
IV0.63
Contract NIO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume417
OI21724
IV0.59
Contract NIO260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume407
OI691
IV0.41
Contract NIO260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume389
OI478
IV0.48
Contract NIO270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume353
OI24344
IV0.62
Contract NIO260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume335
OI2050
IV0.42
Contract NIO270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume327
OI8858
IV0.60
Contract NIO260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume323
OI5569
IV0.49
Contract NIO260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume318
OI2436
IV0.50
Contract NIO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume312
OI13252
IV0.70
Contract NIO281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume308
OI295
IV0.71
Contract NIO260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume304
OI458
IV0.51

Evidence context