Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

NIO most active options contracts

Page 2 of 9
Contract NIO270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume305
OI27267
IV0.59
Contract NIO270416P00004000
Side Put
Expiry16 Apr 2027
Strike4.00
Volume305
OI1151
IV0.58
Contract NIO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume303
OI23639
IV0.65
Contract NIO281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume302
OI7227
IV0.69
Contract NIO281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume302
OI587
IV0.82
Contract NIO261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume282
OI5586
IV0.89
Contract NIO271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume258
OI4076
IV0.62
Contract NIO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume256
OI41392
IV0.77
Contract NIO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume256
OI1386
IV0.57
Contract NIO260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume252
OI3264
IV0.57
Contract NIO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume240
OI2294
IV0.70
Contract NIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume233
OI28507
IV0.55
Contract NIO281215P00004000
Side Put
Expiry15 Dec 2028
Strike4.00
Volume225
OI11002
IV0.56
Contract NIO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume215
OI6711
IV0.65
Contract NIO280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume199
OI23356
IV0.69
Contract NIO260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume179
OI2864
IV0.48
Contract NIO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume175
OI5791
IV0.72
Contract NIO271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume160
OI25174
IV0.57
Contract NIO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume160
OI3578
IV0.53
Contract NIO281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume160
OI3247
IV0.70
Contract NIO260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume160
OI837
IV0.55
Contract NIO260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume157
OI967
IV0.53
Contract NIO260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume155
OI3150
IV0.51
Contract NIO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume150
OI570
IV0.69
Contract NIO271217P00003500
Side Put
Expiry17 Dec 2027
Strike3.50
Volume132
OI28658
IV0.61
Contract NIO271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume129
OI18381
IV0.70
Contract NIO271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume129
OI12728
IV0.73
Contract NIO260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume128
OI1063
IV0.51
Contract NIO260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume126
OI12945
IV0.88
Contract NIO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume126
OI5485
IV0.52
Contract NIO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume121
OI6711
IV1.25
Contract NIO260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume120
OI1108
IV0.54
Contract NIO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume112
OI34611
IV0.88
Contract NIO270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume111
OI9155
IV0.62
Contract NIO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume101
OI2218
IV0.75
Contract NIO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume100
OI50386
IV0.61
Contract NIO271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume100
OI38143
IV0.69
Contract NIO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume100
OI324
IV1.91
Contract NIO281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume92
OI2126
IV0.70
Contract NIO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume90
OI104475
IV0.86

Evidence context