Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

NIO most active options contracts

Page 3 of 9
Contract NIO260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume122
OI3788
IV0.66
Contract NIO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume121
OI6711
IV1.25
Contract NIO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume118
OI34611
IV0.88
Contract NIO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume109
OI22001
IV0.60
Contract NIO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume101
OI2218
IV0.75
Contract NIO271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume100
OI38143
IV0.70
Contract NIO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume100
OI324
IV1.91
Contract NIO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume94
OI33188
IV0.53
Contract NIO281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume92
OI2126
IV0.70
Contract NIO260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume92
OI212
IV0.62
Contract NIO260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume89
OI1091
IV0.62
Contract NIO260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume85
OI416
IV0.65
Contract NIO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume84
OI91
IV0.94
Contract NIO261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume83
OI4828
IV0.72
Contract NIO260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume83
OI777
IV0.53
Contract NIO271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume82
OI11776
IV0.67
Contract NIO260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume81
OI1075
IV0.78
Contract NIO270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume80
OI3486
IV0.71
Contract NIO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume80
OI1122
IV1.30
Contract NIO260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume76
OI285
IV0.54
Contract NIO260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume76
OI146
IV0.73
Contract NIO260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume75
OI6860
IV1.38
Contract NIO260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume75
OI1384
IV1.06
Contract NIO270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume75
OI511
IV0.63
Contract NIO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume73
OI27439
IV0.63
Contract NIO260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume73
OI518
IV0.55
Contract NIO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume72
OI8686
IV0.70
Contract NIO260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume72
OI3
IV8.34
Contract NIO260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume71
OI3
IV9.78
Contract NIO271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume70
OI1128
IV0.79
Contract NIO270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume69
OI619
IV0.65
Contract NIO260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume64
OI6
IV3.69
Contract NIO260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume62
OI353
IV2.25
Contract NIO260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume62
OI8
IV0.88
Contract NIO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume60
OI209
IV0.83
Contract NIO270416C00004000
Side Call
Expiry16 Apr 2027
Strike4.00
Volume59
OI710
IV0.73
Contract NIO260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume59
OI211
IV2.63
Contract NIO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume58
OI24327
IV0.56
Contract NIO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume57
OI7052
IV0.68
Contract NIO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume56
OI13874
IV1.31

Evidence context