Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 4 of 12
Contract NIO271217C00005500
Side Call
Expiry17 Dec 2027
Strike5.50
Volume29
OI4478
IV0.65
Contract NIO260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume28
OI426
IV0.01
Contract NIO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume27
OI11235
IV0.64
Contract NIO271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume27
OI11164
IV0.71
Contract NIO270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume27
OI1521
IV0.72
Contract NIO271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume26
OI8874
IV0.67
Contract NIO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume26
OI1847
IV0.93
Contract NIO260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume26
OI63
IV3.93
Contract NIO260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume24
OI1634
IV0.60
Contract NIO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume23
OI3804
IV0.74
Contract NIO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume23
OI1381
IV0.65
Contract NIO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume23
OI1295
IV0.84
Contract NIO271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume22
OI5658
IV0.61
Contract NIO260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume21
OI140
IV0.01
Contract NIO260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume21
OI16
IV0.01
Contract NIO270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume20
OI1713
IV0.80
Contract NIO271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume20
OI1528
IV0.74
Contract NIO260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume20
OI82
IV0.73
Contract NIO260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume20
OI36
IV3.70
Contract NIO260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume20
OI35
IV3.40
Contract NIO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume20
OI23
IV2.50
Contract NIO260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume19
OI2
IV0.01
Contract NIO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume17
OI9975
IV0.46
Contract NIO260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume17
OI124
IV0.61
Contract NIO260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume17
OI72
IV0.01
Contract NIO260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume16
OI103
IV0.01
Contract NIO260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume16
OI9
IV0.01
Contract NIO261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume16
OI-
IV0.01
Contract NIO270416C00002000
Side Call
Expiry16 Apr 2027
Strike2.00
Volume15
OI56
IV0.73
Contract NIO260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume14
OI174
IV0.24
Contract NIO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume13
OI44755
IV1.48
Contract NIO271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume13
OI9627
IV0.57
Contract NIO281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume12
OI1064
IV0.69
Contract NIO270416C00006000
Side Call
Expiry16 Apr 2027
Strike6.00
Volume12
OI292
IV0.70
Contract NIO260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume12
OI272
IV4.62
Contract NIO260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume12
OI167
IV6.63
Contract NIO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume11
OI10698
IV0.57
Contract NIO281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume11
OI4343
IV0.29
Contract NIO260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume11
OI2
IV0.01
Contract NIO261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume11
OI-
IV0.53

Evidence context