Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 5 of 12
Contract NIO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI78825
IV0.65
Contract NIO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI19475
IV1.83
Contract NIO271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume10
OI1249
IV1.18
Contract NIO270416C00008000
Side Call
Expiry16 Apr 2027
Strike8.00
Volume10
OI416
IV0.67
Contract NIO260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume10
OI60
IV1.78
Contract NIO270416P00006000
Side Put
Expiry16 Apr 2027
Strike6.00
Volume10
OI39
IV0.68
Contract NIO260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume10
OI2
IV10.00
Contract NIO270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume9
OI11185
IV0.62
Contract NIO281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume7
OI444
IV0.97
Contract NIO260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume7
OI7
IV4.16
Contract NIO270416P00007000
Side Put
Expiry16 Apr 2027
Strike7.00
Volume6
OI183
IV0.65
Contract NIO260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume6
OI5
IV0.01
Contract NIO260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume6
OI-
IV5.63
Contract NIO270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume5
OI27267
IV0.62
Contract NIO281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume5
OI2152
IV0.66
Contract NIO260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume5
OI53
IV0.01
Contract NIO260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume5
OI42
IV0.01
Contract NIO260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume5
OI2
IV10.00
Contract NIO261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume5
OI-
IV0.53
Contract NIO280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume4
OI3683
IV0.64
Contract NIO260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI2202
IV0.77
Contract NIO260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume4
OI205
IV10.00
Contract NIO260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume4
OI1
IV0.01
Contract NIO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume3
OI76734
IV0.59
Contract NIO270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume3
OI6063
IV0.52
Contract NIO260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume3
OI680
IV0.79
Contract NIO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume3
OI500
IV0.46
Contract NIO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume3
OI173
IV0.60
Contract NIO260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume3
OI145
IV4.70
Contract NIO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI19321
IV2.40
Contract NIO261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI2638
IV0.87
Contract NIO270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume2
OI2095
IV0.61
Contract NIO270416C00003000
Side Call
Expiry16 Apr 2027
Strike3.00
Volume2
OI440
IV0.71
Contract NIO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI315
IV0.90
Contract NIO270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume2
OI263
IV0.66
Contract NIO270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume2
OI117
IV0.62
Contract NIO260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume2
OI55
IV0.60
Contract NIO260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume2
OI7
IV1.45
Contract NIO260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI4
IV1.51
Contract NIO260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume2
OI-
IV1.28

Evidence context