Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 6 of 12
Contract NIO260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume2
OI-
IV0.78
Contract NIO261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume2
OI-
IV0.31
Contract NIO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI7598
IV0.80
Contract NIO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI4257
IV0.61
Contract NIO270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume1
OI3724
IV0.62
Contract NIO270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI3549
IV0.54
Contract NIO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI2279
IV0.72
Contract NIO260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume1
OI1946
IV1.21
Contract NIO271217P00004500
Side Put
Expiry17 Dec 2027
Strike4.50
Volume1
OI1351
IV0.54
Contract NIO260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI919
IV0.93
Contract NIO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI899
IV1.74
Contract NIO270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume1
OI675
IV0.01
Contract NIO260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume1
OI402
IV0.55
Contract NIO260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume1
OI153
IV0.01
Contract NIO260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI58
IV0.99
Contract NIO260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume1
OI35
IV0.01
Contract NIO260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI17
IV0.01
Contract NIO260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume1
OI3
IV0.54
Contract NIO260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume1
OI-
IV1.65
Contract NIO260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume1
OI-
IV1.19
Contract NIO261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume1
OI-
IV0.69
Contract NIO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI54468
IV0.93
Contract NIO271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI38143
IV0.73
Contract NIO271217P00003500
Side Put
Expiry17 Dec 2027
Strike3.50
Volume-
OI28658
IV0.50
Contract NIO270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI25883
IV0.54
Contract NIO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI18056
IV2.13
Contract NIO280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI17979
IV0.75
Contract NIO281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI7001
IV0.73
Contract NIO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI6711
IV1.48
Contract NIO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6711
IV0.70
Contract NIO271217P00005500
Side Put
Expiry17 Dec 2027
Strike5.50
Volume-
OI6261
IV0.63
Contract NIO271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI4505
IV3.23
Contract NIO271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI4076
IV0.62
Contract NIO270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI3251
IV0.69
Contract NIO260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI3039
IV2.96
Contract NIO271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI2410
IV0.95
Contract NIO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2269
IV0.66
Contract NIO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2253
IV2.83
Contract NIO281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume-
OI2120
IV0.50
Contract NIO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2105
IV0.01

Evidence context