Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 7 of 12
Contract NIO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1712
IV0.61
Contract NIO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1416
IV0.63
Contract NIO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1386
IV0.75
Contract NIO270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume-
OI1221
IV0.73
Contract NIO271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume-
OI1058
IV0.67
Contract NIO260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI856
IV1.27
Contract NIO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI748
IV0.74
Contract NIO260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI691
IV1.08
Contract NIO271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI675
IV0.59
Contract NIO261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI620
IV0.76
Contract NIO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI599
IV2.74
Contract NIO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI570
IV0.67
Contract NIO260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI556
IV0.54
Contract NIO260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI525
IV0.72
Contract NIO281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI494
IV0.83
Contract NIO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI471
IV0.91
Contract NIO270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI412
IV0.65
Contract NIO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI394
IV0.01
Contract NIO271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI392
IV0.95
Contract NIO271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI356
IV0.93
Contract NIO281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume-
OI353
IV0.66
Contract NIO280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI337
IV0.87
Contract NIO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI324
IV1.64
Contract NIO271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI317
IV3.94
Contract NIO281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume-
OI309
IV0.98
Contract NIO271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI302
IV0.01
Contract NIO271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI294
IV0.74
Contract NIO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI280
IV0.82
Contract NIO271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI269
IV0.70
Contract NIO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI262
IV0.70
Contract NIO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI249
IV2.63
Contract NIO270416P00003000
Side Put
Expiry16 Apr 2027
Strike3.00
Volume-
OI234
IV0.52
Contract NIO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI221
IV0.01
Contract NIO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI209
IV0.87
Contract NIO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI206
IV0.85
Contract NIO270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI193
IV0.59
Contract NIO270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI187
IV0.69
Contract NIO281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume-
OI180
IV0.73
Contract NIO260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI176
IV0.42
Contract NIO260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI176
IV0.94

Evidence context