Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 8 of 12
Contract NIO260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI146
IV0.73
Contract NIO260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI128
IV0.01
Contract NIO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI120
IV0.86
Contract NIO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI117
IV1.00
Contract NIO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI109
IV0.01
Contract NIO271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI96
IV0.64
Contract NIO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI93
IV0.01
Contract NIO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI91
IV0.79
Contract NIO260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI78
IV2.79
Contract NIO270416P00001000
Side Put
Expiry16 Apr 2027
Strike1.00
Volume-
OI76
IV0.89
Contract NIO270416P00012000
Side Put
Expiry16 Apr 2027
Strike12.00
Volume-
OI61
IV0.82
Contract NIO260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI54
IV5.25
Contract NIO270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI54
IV0.63
Contract NIO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI46
IV1.40
Contract NIO260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI41
IV1.34
Contract NIO260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI40
IV2.47
Contract NIO260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI40
IV0.62
Contract NIO270416P00008000
Side Put
Expiry16 Apr 2027
Strike8.00
Volume-
OI38
IV0.74
Contract NIO261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI37
IV1.21
Contract NIO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI37
IV1.07
Contract NIO260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI31
IV3.00
Contract NIO260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI30
IV1.68
Contract NIO260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI30
IV2.21
Contract NIO270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI30
IV0.91
Contract NIO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI28
IV1.13
Contract NIO260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI26
IV2.39
Contract NIO260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI21
IV1.71
Contract NIO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI21
IV0.85
Contract NIO270416C00001000
Side Call
Expiry16 Apr 2027
Strike1.00
Volume-
OI21
IV0.96
Contract NIO271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI21
IV1.01
Contract NIO260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI20
IV0.89
Contract NIO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI20
IV1.67
Contract NIO260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI18
IV7.73
Contract NIO260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI16
IV0.99
Contract NIO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI16
IV1.14
Contract NIO260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume-
OI14
IV2.91
Contract NIO260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI13
IV1.08
Contract NIO270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI12
IV1.93
Contract NIO270416P00002000
Side Put
Expiry16 Apr 2027
Strike2.00
Volume-
OI12
IV0.75
Contract NIO260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI11
IV2.72

Evidence context