Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 9 of 12
Contract NIO260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI10
IV0.53
Contract NIO260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI9
IV1.50
Contract NIO260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI8
IV0.96
Contract NIO260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI7
IV10.00
Contract NIO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV4.89
Contract NIO260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI6
IV0.75
Contract NIO260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI5
IV10.00
Contract NIO260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI5
IV6.23
Contract NIO260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI4
IV4.18
Contract NIO260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI4
IV2.39
Contract NIO260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI4
IV0.89
Contract NIO260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI3
IV3.58
Contract NIO260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI3
IV3.37
Contract NIO260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI3
IV1.57
Contract NIO260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI3
IV2.05
Contract NIO260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI3
IV1.87
Contract NIO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV0.79
Contract NIO270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV1.03
Contract NIO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV1.11
Contract NIO260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI2
IV5.20
Contract NIO260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV6.04
Contract NIO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV3.62
Contract NIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract NIO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV3.04
Contract NIO260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV2.27
Contract NIO260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV2.65
Contract NIO260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI2
IV1.56
Contract NIO260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI2
IV1.65
Contract NIO260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI2
IV1.57
Contract NIO260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI2
IV2.44
Contract NIO260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI2
IV0.52
Contract NIO260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI2
IV1.69
Contract NIO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract NIO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.29
Contract NIO260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI2
IV0.01
Contract NIO270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI2
IV0.76
Contract NIO260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV6.42
Contract NIO260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI1
IV3.85
Contract NIO260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI1
IV1.61
Contract NIO260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI1
IV0.87

Evidence context