Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 10 of 12
Contract NIO260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV0.96
Contract NIO260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI1
IV1.34
Contract NIO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.03
Contract NIO270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.02
Contract NIO270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.74
Contract NIO260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV5.79
Contract NIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.04
Contract NIO260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV2.43
Contract NIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.66
Contract NIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NIO260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.99
Contract NIO260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV3.84
Contract NIO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV4.45
Contract NIO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.94
Contract NIO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.58
Contract NIO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract NIO260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV2.65
Contract NIO260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.00
Contract NIO260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV1.21
Contract NIO260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV3.60
Contract NIO260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV4.33
Contract NIO260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.95
Contract NIO260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.19
Contract NIO260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.23
Contract NIO260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV1.00
Contract NIO260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.11
Contract NIO260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.20
Contract NIO260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV2.76
Contract NIO260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.77
Contract NIO260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.57
Contract NIO260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.91
Contract NIO260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.44
Contract NIO260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.08
Contract NIO260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.79
Contract NIO260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV2.82
Contract NIO260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.80
Contract NIO260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV1.04
Contract NIO260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.12
Contract NIO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.31
Contract NIO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.00

Evidence context