Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 11 of 12
Contract NIO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract NIO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.54
Contract NIO260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV3.10
Contract NIO260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV2.11
Contract NIO260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract NIO260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.57
Contract NIO260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.21
Contract NIO260925C00002500
Side Call
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NIO260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV0.88
Contract NIO260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV1.83
Contract NIO260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.64
Contract NIO260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract NIO260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV1.68
Contract NIO260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.63
Contract NIO260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract NIO260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.96
Contract NIO260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.79
Contract NIO260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.90
Contract NIO260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.85
Contract NIO260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV1.20
Contract NIO260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.91
Contract NIO260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV1.35
Contract NIO261002C00000500
Side Call
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV0.01
Contract NIO261002P00000500
Side Put
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV2.87
Contract NIO261002C00001000
Side Call
Expiry2 Oct 2026
Strike1.00
Volume-
OI-
IV2.09
Contract NIO261002P00001000
Side Put
Expiry2 Oct 2026
Strike1.00
Volume-
OI-
IV1.97
Contract NIO261002C00001500
Side Call
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.51
Contract NIO261002P00001500
Side Put
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.45
Contract NIO261002C00002000
Side Call
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.10
Contract NIO261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.10
Contract NIO261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.48
Contract NIO261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV0.82
Contract NIO261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV3.33
Contract NIO261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV0.60
Contract NIO261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV2.74
Contract NIO261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.41
Contract NIO261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV2.32
Contract NIO261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.97
Contract NIO261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.76
Contract NIO261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.96

Evidence context