Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

NIO most active options contracts

Page 12 of 12
Contract NIO261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.50
Contract NIO261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV1.00
Contract NIO261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.59
Contract NIO261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.84
Contract NIO261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.66
Contract NIO261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.91
Contract NIO261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.73
Contract NIO261002P00008000
Side Put
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV1.00
Contract NIO261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV0.80
Contract NIO261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV1.09
Contract NIO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.40
Contract NIO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.21
Contract NIO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.57
Contract NIO270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.57
Contract NIO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.65
Contract NIO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.29
Contract NIO270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.95
Contract NIO270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract NIO270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.76
Contract NIO270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV1.01

Evidence context