Contract Tape

NIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

NIO most active options contracts

Page 1 of 9
Contract NIO260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI20
IV0.94
Contract NIO270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI2
IV0.59
Contract NIO260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV2.18
Contract NIO260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV3.61
Contract NIO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.00
Contract NIO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.28
Contract NIO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8614
OI89651
IV0.71
Contract NIO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7128
OI36210
IV0.56
Contract NIO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume4161
OI1147
IV0.52
Contract NIO260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume3677
OI3137
IV0.30
Contract NIO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2326
OI43808
IV0.50
Contract NIO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2083
OI182297
IV0.64
Contract NIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1611
OI55927
IV0.57
Contract NIO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1430
OI15462
IV0.59
Contract NIO260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume1313
OI6813
IV0.45
Contract NIO270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume1107
OI19106
IV0.55
Contract NIO260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume1054
OI2476
IV0.43
Contract NIO271217C00004500
Side Call
Expiry17 Dec 2027
Strike4.50
Volume1041
OI879
IV0.84
Contract NIO271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume1000
OI1058
IV0.72
Contract NIO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume945
OI26232
IV0.67
Contract NIO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume872
OI8864
IV0.56
Contract NIO260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume827
OI4245
IV0.46
Contract NIO260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume813
OI8289
IV0.61
Contract NIO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume803
OI5791
IV0.70
Contract NIO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume723
OI17054
IV0.66
Contract NIO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume721
OI13024
IV0.69
Contract NIO260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume649
OI710
IV0.58
Contract NIO260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume636
OI5711
IV0.52
Contract NIO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume600
OI68737
IV0.61
Contract NIO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume564
OI21933
IV0.53
Contract NIO270416C00007000
Side Call
Expiry16 Apr 2027
Strike7.00
Volume530
OI3544
IV0.74
Contract NIO281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume519
OI7227
IV0.72
Contract NIO281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume517
OI7001
IV0.79
Contract NIO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume491
OI23639
IV0.66
Contract NIO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume475
OI9509
IV0.69
Contract NIO260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume467
OI2072
IV0.68
Contract NIO260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume454
OI275
IV0.63
Contract NIO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume452
OI46364
IV0.75
Contract NIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume447
OI28507
IV0.57
Contract NIO260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume443
OI2864
IV0.45

Evidence context