Options Memory

TLRY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 18 records

Detail Tape

TLRY pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:20
Read Volatility
Pressure 73
Expected move 12.5%
IV2.18
Vol/OI0.08
Snapshot 30 Jul 11:05
Read Bullish
Pressure 58
Expected move 6.1%
IV1.08
Vol/OI0.10
Snapshot 31 Jul 10:43
Read Volatility
Pressure 89
Expected move 6.2%
IV1.76
Vol/OI0.07
Snapshot 3 Aug 10:00
Read Volatility
Pressure 100
Expected move 8.8%
IV1.06
Vol/OI0.18
Snapshot 3 Aug 20:38
Read Volatility
Pressure 67
Expected move 7.7%
IV1.08
Vol/OI0.06
Snapshot 4 Aug 00:43
Read Bullish
Pressure 65
Expected move 7.7%
IV0.73
Vol/OI0.10
Snapshot 5 Aug 13:05
Read Volatility
Pressure 84
Expected move 6.6%
IV1.12
Vol/OI0.04
Snapshot 5 Aug 18:32
Read Volatility
Pressure 75
Expected move 5.3%
IV1.06
Vol/OI0.03
Snapshot 5 Aug 21:25
Read Volatility
Pressure 76
Expected move 4.4%
IV1.23
Vol/OI0.03
Snapshot 6 Aug 21:52
Read Volatility
Pressure 75
Expected move 4.3%
IV2.26
Vol/OI0.03
Snapshot 7 Aug 18:09
Read Bullish
Pressure 69
Expected move 2.0%
IV1.40
Vol/OI0.03
Snapshot 8 Aug 05:18
Read Bullish
Pressure 71
Expected move 7.5%
IV0.57
Vol/OI0.03
Snapshot 10 Aug 09:25
Read Bullish
Pressure 71
Expected move 7.4%
IV0.57
Vol/OI0.03
Snapshot 11 Aug 13:12
Read Bullish
Pressure 52
Expected move 5.4%
IV0.73
Vol/OI0.03
Snapshot 12 Aug 11:10
Read Volatility
Pressure 88
Expected move 7.7%
IV0.99
Vol/OI0.07
Snapshot 13 Aug 11:33
Read Volatility
Pressure 88
Expected move 6.3%
IV1.14
Vol/OI0.04
Snapshot 13 Aug 13:48
Read Bullish
Pressure 69
Expected move 6.0%
IV0.33
Vol/OI0.03
Snapshot 13 Aug 16:12
Read Volatility
Pressure 77
Expected move 5.7%
IV1.20
Vol/OI0.03

Evidence context