Strike Intelligence

TLRY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

TLRY strike activity map

Page 1 of 1
Strike 0.50
Calls V 100 · OI 11 IV 0.01
Puts V 0 · OI 10 IV 10.00
Strike 1.00
Calls V 13 · OI 32 IV 10.00
Puts V 0 · OI 3 IV 9.97
Strike 1.50
Calls V 109 · OI 3 IV 10.00
Puts V 0 · OI 0 IV 7.44
Strike 2.00
Calls V 3 · OI 6 IV 10.00
Puts V 0 · OI 0 IV 5.67
Strike 2.50
Calls V 2 · OI 4 IV 5.25
Puts V 0 · OI 2 IV 4.31
Strike 3.00
Calls V 2 · OI 2 IV 5.23
Puts V 0 · OI 18 IV 3.19
Strike 3.50
Calls V 1 · OI 98 IV 4.09
Puts V 0 · OI 912 IV 2.21
Strike 4.00
Calls V 124 · OI 885 IV 1.89
Puts V 1 · OI 548 IV 1.33
Strike 4.50
Calls V 300 · OI 1751 IV 0.96
Puts V 180 · OI 973 IV 0.79
Strike 5.00
Calls V 1898 · OI 3271 IV 0.93
Puts V 27 · OI 172 IV 0.01
Strike 5.50
Calls V 115 · OI 2288 IV 1.31
Puts V 72 · OI 51 IV 1.86
Strike 6.00
Calls V 2 · OI 378 IV 1.85
Puts V 3 · OI 2 IV 0.01
Strike 6.50
Calls V 0 · OI 338 IV 2.32
Puts V 3 · OI 4 IV 0.01
Strike 7.00
Calls V 1 · OI 217 IV 2.73
Puts V 1 · OI 1 IV 0.01
Strike 7.50
Calls V 2 · OI 206 IV 3.11
Puts V 12 · OI 2 IV 0.01
Strike 8.00
Calls V 1 · OI 211 IV 3.45
Puts V 2 · OI 1 IV 0.01
Strike 8.50
Calls V 0 · OI 210 IV 3.76
Puts V 2 · OI 0 IV 5.36
Strike 9.00
Calls V 0 · OI 2 IV 4.05
Puts V 16 · OI 1 IV 4.86

Evidence context