Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

TLRY most active options contracts

Page 1 of 11
Contract TLRY260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1795
OI2001
IV0.81
Contract TLRY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1762
OI5917
IV0.64
Contract TLRY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1147
OI2761
IV0.72
Contract TLRY260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume627
OI1591
IV0.62
Contract TLRY260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume442
OI390
IV0.80
Contract TLRY260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume362
OI1942
IV0.96
Contract TLRY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume271
OI6349
IV1.09
Contract TLRY260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume265
OI926
IV0.68
Contract TLRY260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume205
OI360
IV0.74
Contract TLRY260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume198
OI563
IV0.74
Contract TLRY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume178
OI3439
IV1.46
Contract TLRY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume165
OI712
IV0.75
Contract TLRY260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume163
OI165
IV0.56
Contract TLRY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume160
OI231
IV0.77
Contract TLRY280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume153
OI1859
IV0.83
Contract TLRY260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume146
OI510
IV0.77
Contract TLRY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume135
OI609
IV0.66
Contract TLRY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume134
OI1860
IV0.71
Contract TLRY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume125
OI5364
IV0.74
Contract TLRY260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume122
OI123
IV1.14
Contract TLRY260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume110
OI972
IV0.81
Contract TLRY261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume109
OI146
IV0.62
Contract TLRY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume97
OI799
IV0.74
Contract TLRY260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume89
OI551
IV1.20
Contract TLRY260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume80
OI32
IV0.96
Contract TLRY260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume78
OI885
IV0.01
Contract TLRY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume75
OI5449
IV1.12
Contract TLRY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume75
OI1540
IV0.96
Contract TLRY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume74
OI2776
IV0.81
Contract TLRY260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume70
OI44
IV1.36
Contract TLRY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume69
OI3395
IV1.21
Contract TLRY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume65
OI5262
IV0.88
Contract TLRY260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume64
OI9
IV0.62
Contract TLRY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume58
OI648
IV0.68
Contract TLRY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume55
OI1307
IV0.87
Contract TLRY260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume53
OI29
IV1.89
Contract TLRY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume51
OI6330
IV1.04
Contract TLRY261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume36
OI1676
IV0.73
Contract TLRY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume34
OI1527
IV0.84
Contract TLRY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume34
OI1030
IV0.87

Evidence context