Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

TLRY most active options contracts

Page 2 of 11
Contract TLRY260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume24
OI24
IV0.67
Contract TLRY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume22
OI201
IV0.74
Contract TLRY260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume21
OI550
IV0.68
Contract TLRY260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume21
OI284
IV0.76
Contract TLRY260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume21
OI11
IV0.71
Contract TLRY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI98
IV0.84
Contract TLRY260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume20
OI19
IV0.01
Contract TLRY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume18
OI566
IV0.73
Contract TLRY260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume16
OI1
IV4.86
Contract TLRY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume14
OI4153
IV0.93
Contract TLRY260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume14
OI35
IV0.75
Contract TLRY260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume13
OI32
IV10.00
Contract TLRY260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume12
OI26
IV0.74
Contract TLRY260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume12
OI2
IV0.01
Contract TLRY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume11
OI4556
IV0.73
Contract TLRY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI1547
IV0.86
Contract TLRY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume11
OI1450
IV0.81
Contract TLRY260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume11
OI305
IV0.73
Contract TLRY261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume11
OI8
IV0.80
Contract TLRY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI3245
IV1.05
Contract TLRY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI323
IV0.83
Contract TLRY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI121
IV0.90
Contract TLRY260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume10
OI71
IV0.70
Contract TLRY270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume10
OI19
IV0.73
Contract TLRY260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume10
OI9
IV0.73
Contract TLRY280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume10
OI1
IV0.01
Contract TLRY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume9
OI67
IV1.62
Contract TLRY260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume7
OI71
IV0.72
Contract TLRY270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume7
OI9
IV0.83
Contract TLRY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume6
OI10206
IV1.17
Contract TLRY261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume6
OI257
IV0.85
Contract TLRY260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume6
OI34
IV10.00
Contract TLRY260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume6
OI29
IV4.51
Contract TLRY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume6
OI-
IV3.16
Contract TLRY260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume5
OI66
IV0.77
Contract TLRY260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume5
OI45
IV0.77
Contract TLRY270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume5
OI20
IV0.81
Contract TLRY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume4
OI1307
IV0.93
Contract TLRY260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume4
OI12
IV0.01
Contract TLRY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume4
OI-
IV0.80

Evidence context