Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 1 of 8
Contract TLRY260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI62
IV0.00
Contract TLRY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI34
IV0.50
Contract TLRY270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI12
IV0.13
Contract TLRY260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI6
IV0.25
Contract TLRY260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI4
IV0.25
Contract TLRY270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI4
IV0.06
Contract TLRY260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI2
IV0.00
Contract TLRY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.56
Contract TLRY270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV0.25
Contract TLRY270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI2
IV0.00
Contract TLRY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.00
Contract TLRY260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI1
IV0.50
Contract TLRY260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI1
IV0.00
Contract TLRY260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI1
IV0.00
Contract TLRY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.00
Contract TLRY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV1.82
Contract TLRY260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.00
Contract TLRY270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.00
Contract TLRY270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.00
Contract TLRY270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1210
OI34369
IV0.00
Contract TLRY270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume945
OI25270
IV0.00
Contract TLRY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume459
OI45667
IV0.00
Contract TLRY280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume441
OI4179
IV0.00
Contract TLRY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume430
OI415
IV1.96
Contract TLRY260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume347
OI1397
IV0.00
Contract TLRY260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume343
OI808
IV0.25
Contract TLRY260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume300
OI1578
IV0.00
Contract TLRY280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume241
OI5772
IV0.00
Contract TLRY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume203
OI7846
IV0.06
Contract TLRY260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume180
OI1104
IV0.86
Contract TLRY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume178
OI3439
IV0.50
Contract TLRY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume160
OI1217
IV0.25
Contract TLRY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume160
OI387
IV0.50
Contract TLRY280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume154
OI797
IV0.25
Contract TLRY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume135
OI543
IV0.00
Contract TLRY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume134
OI1752
IV0.13
Contract TLRY260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume126
OI338
IV0.50
Contract TLRY260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume124
OI882
IV0.00
Contract TLRY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume119
OI5286
IV0.25
Contract TLRY260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume115
OI2403
IV0.50

Evidence context