Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 3 of 8
Contract TLRY260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume21
OI32
IV1.05
Contract TLRY260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume21
OI32
IV1.04
Contract TLRY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume20
OI862
IV0.85
Contract TLRY260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume20
OI380
IV1.63
Contract TLRY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI98
IV0.79
Contract TLRY260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume20
OI30
IV1.06
Contract TLRY260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume20
OI22
IV4.06
Contract TLRY260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume20
OI19
IV0.68
Contract TLRY260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume18
OI792
IV0.83
Contract TLRY261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume18
OI24
IV1.36
Contract TLRY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume17
OI1703
IV1.41
Contract TLRY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume17
OI575
IV1.32
Contract TLRY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume16
OI5462
IV0.82
Contract TLRY260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume16
OI10
IV2.04
Contract TLRY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume15
OI5749
IV0.65
Contract TLRY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume15
OI316
IV1.07
Contract TLRY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume15
OI5
IV1.61
Contract TLRY260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume14
OI49
IV0.53
Contract TLRY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume13
OI975
IV1.04
Contract TLRY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume13
OI565
IV0.79
Contract TLRY260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume13
OI390
IV0.71
Contract TLRY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume12
OI857
IV0.75
Contract TLRY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume12
OI285
IV1.39
Contract TLRY260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume12
OI74
IV0.75
Contract TLRY260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume12
OI28
IV0.79
Contract TLRY270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume12
OI17
IV0.79
Contract TLRY260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume12
OI1
IV8.98
Contract TLRY280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume12
OI-
IV0.60
Contract TLRY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume11
OI4163
IV0.92
Contract TLRY260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume11
OI305
IV0.66
Contract TLRY261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume11
OI18
IV0.75
Contract TLRY280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume10
OI7979
IV0.75
Contract TLRY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI3245
IV1.47
Contract TLRY280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume10
OI1931
IV0.83
Contract TLRY280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume10
OI776
IV0.82
Contract TLRY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI280
IV0.74
Contract TLRY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI121
IV1.02
Contract TLRY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume10
OI117
IV1.01
Contract TLRY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume10
OI90
IV0.84
Contract TLRY260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume10
OI61
IV0.75

Evidence context