Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 4 of 8
Contract TLRY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI280
IV0.74
Contract TLRY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI121
IV0.90
Contract TLRY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume10
OI117
IV1.01
Contract TLRY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI61
IV1.72
Contract TLRY260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume10
OI61
IV0.77
Contract TLRY280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume10
OI10
IV1.21
Contract TLRY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume9
OI155
IV0.81
Contract TLRY260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume9
OI23
IV0.72
Contract TLRY260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume9
OI3
IV-
Contract TLRY261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume8
OI619
IV0.80
Contract TLRY261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume8
OI99
IV0.94
Contract TLRY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume7
OI860
IV0.68
Contract TLRY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7
OI610
IV0.98
Contract TLRY270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume7
OI15
IV0.88
Contract TLRY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume6
OI10212
IV1.17
Contract TLRY270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume6
OI1393
IV0.50
Contract TLRY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI1075
IV1.15
Contract TLRY261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume6
OI263
IV0.87
Contract TLRY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume6
OI18
IV2.68
Contract TLRY260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume6
OI13
IV0.50
Contract TLRY260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume6
OI10
IV0.71
Contract TLRY270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume5
OI21355
IV0.00
Contract TLRY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI1543
IV0.99
Contract TLRY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume5
OI216
IV1.25
Contract TLRY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume5
OI160
IV0.81
Contract TLRY280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI104
IV1.54
Contract TLRY261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume5
OI58
IV1.10
Contract TLRY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI55
IV1.80
Contract TLRY260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume5
OI30
IV-
Contract TLRY270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume5
OI25
IV0.77
Contract TLRY260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume5
OI14
IV0.50
Contract TLRY260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume5
OI14
IV0.58
Contract TLRY260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume5
OI10
IV0.76
Contract TLRY260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume5
OI8
IV4.38
Contract TLRY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume5
OI6
IV0.70
Contract TLRY270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume5
OI2
IV0.86
Contract TLRY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume5
OI1
IV0.00
Contract TLRY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI6628
IV0.98
Contract TLRY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume4
OI865
IV0.87
Contract TLRY260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume4
OI590
IV1.15

Evidence context