Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 5 of 8
Contract TLRY260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume4
OI530
IV0.70
Contract TLRY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume4
OI237
IV1.23
Contract TLRY260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume4
OI28
IV0.64
Contract TLRY260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume4
OI27
IV0.91
Contract TLRY260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume4
OI14
IV3.22
Contract TLRY270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume4
OI12
IV0.77
Contract TLRY260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume4
OI7
IV-
Contract TLRY260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI7
IV0.50
Contract TLRY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume4
OI3
IV5.41
Contract TLRY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume4
OI-
IV0.25
Contract TLRY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI1217
IV0.92
Contract TLRY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume3
OI338
IV0.82
Contract TLRY261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume3
OI237
IV0.80
Contract TLRY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI230
IV0.83
Contract TLRY260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume3
OI217
IV4.34
Contract TLRY260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume3
OI117
IV2.87
Contract TLRY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI88
IV1.26
Contract TLRY280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume3
OI76
IV0.79
Contract TLRY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI42
IV0.13
Contract TLRY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI31
IV1.80
Contract TLRY260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume3
OI7
IV4.13
Contract TLRY260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume3
OI4
IV2.00
Contract TLRY270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume3
OI4
IV0.77
Contract TLRY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume3
OI3
IV0.50
Contract TLRY260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume3
OI2
IV1.38
Contract TLRY260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume3
OI1
IV2.19
Contract TLRY260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume3
OI1
IV1.58
Contract TLRY260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume3
OI1
IV7.28
Contract TLRY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI2757
IV0.84
Contract TLRY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI1089
IV0.82
Contract TLRY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI975
IV0.72
Contract TLRY260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume2
OI912
IV4.06
Contract TLRY260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume2
OI473
IV2.20
Contract TLRY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI387
IV0.92
Contract TLRY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI351
IV0.89
Contract TLRY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI281
IV0.67
Contract TLRY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume2
OI252
IV1.74
Contract TLRY260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI210
IV3.94
Contract TLRY260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume2
OI206
IV3.25
Contract TLRY260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume2
OI155
IV3.27

Evidence context