Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 6 of 8
Contract TLRY261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI150
IV1.07
Contract TLRY260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume2
OI146
IV1.16
Contract TLRY260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume2
OI76
IV0.72
Contract TLRY280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume2
OI45
IV0.69
Contract TLRY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI43
IV1.99
Contract TLRY260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume2
OI38
IV-
Contract TLRY270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume2
OI33
IV0.00
Contract TLRY260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume2
OI30
IV1.27
Contract TLRY260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume2
OI25
IV0.50
Contract TLRY260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume2
OI19
IV0.69
Contract TLRY260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI10
IV0.76
Contract TLRY260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI8
IV0.91
Contract TLRY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI7
IV4.23
Contract TLRY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI7
IV4.14
Contract TLRY260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2
OI5
IV11.22
Contract TLRY260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume2
OI3
IV8.84
Contract TLRY260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume2
OI2
IV1.08
Contract TLRY270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume2
OI2
IV0.81
Contract TLRY260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI1
IV3.97
Contract TLRY261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI-
IV6.66
Contract TLRY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV2.13
Contract TLRY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1832
IV1.22
Contract TLRY260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI1698
IV0.93
Contract TLRY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI1594
IV0.62
Contract TLRY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI1405
IV0.82
Contract TLRY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume1
OI1307
IV0.88
Contract TLRY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1188
IV0.89
Contract TLRY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI1096
IV0.86
Contract TLRY280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI1002
IV0.50
Contract TLRY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1
OI870
IV1.14
Contract TLRY280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI712
IV0.87
Contract TLRY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI595
IV0.81
Contract TLRY261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI450
IV0.84
Contract TLRY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI376
IV1.09
Contract TLRY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI367
IV1.38
Contract TLRY260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume1
OI299
IV0.75
Contract TLRY260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI245
IV0.99
Contract TLRY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI228
IV1.05
Contract TLRY261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI226
IV0.84
Contract TLRY260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI211
IV3.13

Evidence context