Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 7 of 8
Contract TLRY261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI148
IV0.98
Contract TLRY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI112
IV2.31
Contract TLRY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI110
IV2.43
Contract TLRY260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI100
IV0.50
Contract TLRY260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI97
IV3.38
Contract TLRY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI90
IV0.81
Contract TLRY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI89
IV2.87
Contract TLRY260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume1
OI67
IV0.63
Contract TLRY260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI59
IV0.84
Contract TLRY260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI56
IV12.25
Contract TLRY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI48
IV1.23
Contract TLRY260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume1
OI46
IV8.69
Contract TLRY260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI45
IV0.83
Contract TLRY270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI45
IV0.79
Contract TLRY260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume1
OI41
IV1.16
Contract TLRY260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI38
IV0.50
Contract TLRY280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI35
IV1.05
Contract TLRY260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume1
OI33
IV5.58
Contract TLRY260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume1
OI32
IV6.48
Contract TLRY260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI31
IV1.27
Contract TLRY260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume1
OI24
IV4.52
Contract TLRY260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume1
OI21
IV0.79
Contract TLRY260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI18
IV-
Contract TLRY261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume1
OI15
IV1.54
Contract TLRY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI11
IV1.77
Contract TLRY260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI9
IV0.75
Contract TLRY260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume1
OI9
IV13.94
Contract TLRY270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume1
OI9
IV0.87
Contract TLRY260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI6
IV8.52
Contract TLRY260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume1
OI5
IV7.94
Contract TLRY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI4
IV0.50
Contract TLRY260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume1
OI4
IV5.85
Contract TLRY260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume1
OI4
IV1.38
Contract TLRY260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI3
IV19.00
Contract TLRY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI3
IV1.81
Contract TLRY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV1.97
Contract TLRY270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI3
IV0.80
Contract TLRY260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume1
OI2
IV5.50
Contract TLRY260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI2
IV6.38
Contract TLRY260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume1
OI2
IV5.14

Evidence context