Contract Tape

TLRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 293 records

Detail Tape

TLRY most active options contracts

Page 8 of 8
Contract TLRY260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume1
OI2
IV2.00
Contract TLRY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI2
IV1.02
Contract TLRY280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume1
OI2
IV0.81
Contract TLRY260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1
OI1
IV4.31
Contract TLRY260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume1
OI1
IV3.40
Contract TLRY260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume1
OI1
IV2.14
Contract TLRY261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI1
IV1.45
Contract TLRY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI1
IV0.84
Contract TLRY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI-
IV0.00
Contract TLRY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.00
Contract TLRY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00
Contract TLRY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract TLRY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV2.02

Evidence context