Options Memory

GOOS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

GOOS pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:14
Read Bullish
Pressure 69
Expected move 10.1%
IV1.19
Vol/OI0.01
Snapshot 30 Jul 11:27
Read Volatility
Pressure 95
Expected move 9.8%
IV1.63
Vol/OI0.16
Snapshot 30 Jul 15:23
Read Bullish
Pressure 75
Expected move 5.1%
IV1.48
Vol/OI0.22
Snapshot 30 Jul 19:48
Read Bullish
Pressure 75
Expected move 5.6%
IV1.33
Vol/OI0.22
Snapshot 31 Jul 12:37
Read Volatility
Pressure 100
Expected move 5.6%
IV1.02
Vol/OI0.14
Snapshot 31 Jul 17:31
Read Volatility
Pressure 75
Expected move 5.1%
IV2.05
Vol/OI0.21
Snapshot 1 Aug 08:11
Read Bullish
Pressure 56
Expected move 5.1%
IV0.44
Vol/OI0.02
Snapshot 3 Aug 07:18
Read Bullish
Pressure 56
Expected move 5.0%
IV0.44
Vol/OI0.02
Snapshot 3 Aug 16:35
Read Bullish
Pressure 76
Expected move 3.9%
IV1.20
Vol/OI0.18
Snapshot 4 Aug 15:57
Read Volatility
Pressure 83
Expected move 5.6%
IV1.26
Vol/OI0.20
Snapshot 5 Aug 01:18
Read Bullish
Pressure 25
Expected move 4.5%
IV0.47
Vol/OI0.04
Snapshot 6 Aug 10:30
Read Bullish
Pressure 82
Expected move 3.4%
IV0.81
Vol/OI0.03
Snapshot 7 Aug 12:00
Read Mixed
Pressure 14
Expected move 5.6%
IV1.21
Vol/OI0.04
Snapshot 10 Aug 12:23
Read Bullish
Pressure 78
Expected move 6.0%
IV0.39
Vol/OI0.13
Snapshot 12 Aug 11:42
Read Bullish
Pressure 98
Expected move 6.0%
IV0.59
Vol/OI0.07
Snapshot 13 Aug 12:42
Read Bullish
Pressure 24
Expected move 6.0%
IV0.73
Vol/OI0.01
Snapshot 13 Aug 19:58
Read Volatility
Pressure 90
Expected move 5.5%
IV1.12
Vol/OI0.16

Evidence context