Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

GOOS most active options contracts

Page 1 of 3
Contract GOOS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI105
IV0.57
Contract GOOS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI87
IV0.00
Contract GOOS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI19
IV0.51
Contract GOOS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV0.78
Contract GOOS260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI6
IV0.52
Contract GOOS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV7.72
Contract GOOS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV0.19
Contract GOOS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.47
Contract GOOS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.25
Contract GOOS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.00
Contract GOOS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI1
IV2.61
Contract GOOS260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI1
IV1.19
Contract GOOS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.45
Contract GOOS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.41
Contract GOOS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.03
Contract GOOS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.10
Contract GOOS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV2.97
Contract GOOS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.64
Contract GOOS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.00
Contract GOOS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.00
Contract GOOS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.00
Contract GOOS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume410
OI19
IV0.90
Contract GOOS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume350
OI630
IV0.97
Contract GOOS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume150
OI240
IV0.90
Contract GOOS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume100
OI53
IV0.55
Contract GOOS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume99
OI561
IV0.70
Contract GOOS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume61
OI70
IV0.54
Contract GOOS260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume50
OI50
IV0.74
Contract GOOS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume30
OI43
IV0.34
Contract GOOS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume27
OI175
IV0.99
Contract GOOS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume25
OI148
IV0.54
Contract GOOS260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume25
OI74
IV1.62
Contract GOOS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume22
OI82
IV0.48
Contract GOOS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume21
OI22
IV0.49
Contract GOOS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI463
IV0.61
Contract GOOS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume14
OI486
IV0.58
Contract GOOS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume12
OI39
IV1.03
Contract GOOS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume11
OI243
IV0.50
Contract GOOS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume11
OI115
IV0.47
Contract GOOS260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume11
OI32
IV0.58

Evidence context