Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

GOOS most active options contracts

Page 2 of 3
Contract GOOS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume10
OI506
IV0.54
Contract GOOS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI134
IV1.29
Contract GOOS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume8
OI177
IV0.55
Contract GOOS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume7
OI442
IV0.58
Contract GOOS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume7
OI31
IV0.70
Contract GOOS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume7
OI14
IV0.79
Contract GOOS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7
OI8
IV3.28
Contract GOOS260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume5
OI101
IV0.60
Contract GOOS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI70
IV1.47
Contract GOOS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI54
IV0.50
Contract GOOS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI37
IV0.45
Contract GOOS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI31
IV0.59
Contract GOOS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume5
OI17
IV0.82
Contract GOOS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume5
OI5
IV0.55
Contract GOOS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume5
OI5
IV0.75
Contract GOOS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume5
OI3
IV3.23
Contract GOOS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume5
OI1
IV0.88
Contract GOOS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume5
OI-
IV0.25
Contract GOOS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI11
IV0.64
Contract GOOS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume3
OI273
IV0.56
Contract GOOS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI23
IV5.91
Contract GOOS260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume3
OI15
IV0.80
Contract GOOS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI7
IV1.01
Contract GOOS260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume3
OI3
IV5.78
Contract GOOS260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume3
OI-
IV5.50
Contract GOOS260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume2
OI79
IV0.45
Contract GOOS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI67
IV1.03
Contract GOOS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI40
IV0.50
Contract GOOS260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume2
OI13
IV1.63
Contract GOOS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI10
IV0.53
Contract GOOS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI9
IV0.50
Contract GOOS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume2
OI7
IV0.65
Contract GOOS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume2
OI6
IV1.30
Contract GOOS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume2
OI3
IV1.17
Contract GOOS260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI2
IV1.13
Contract GOOS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI1
IV2.63
Contract GOOS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI-
IV1.03
Contract GOOS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI-
IV0.00
Contract GOOS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI-
IV0.25
Contract GOOS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI-
IV0.00

Evidence context