7.00
Strike Intelligence
GOOS strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
14
records
Detail Tape
GOOS strike activity map
Strike
7.50
Calls
V 0 · OI 0
IV -
Puts
V 2 · OI 13
IV 1.63
Strike
8.50
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 76
IV 0.74
Strike
9.00
Calls
V 11 · OI 32
IV 0.58
Puts
V 5 · OI 1
IV 0.88
Strike
9.50
Calls
V 25 · OI 74
IV 1.62
Puts
V 1 · OI 1
IV 0.99
Strike
10.00
Calls
V 0 · OI 0
IV -
Puts
V 2 · OI 2
IV 1.13
Strike
10.50
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 1
IV 1.41
Strike
11.00
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 0
IV 3.29
Strike
11.50
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 1
IV 2.61
Strike
12.00
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 0
IV 2.19
Strike
12.50
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 0
IV 2.44
Strike
13.00
Calls
V 0 · OI 0
IV -
Puts
V 2 · OI 1
IV 2.63
Strike
13.50
Calls
V 0 · OI 0
IV -
Puts
V 3 · OI 0
IV 5.50
Strike
14.00
Calls
V 0 · OI 0
IV -
Puts
V 3 · OI 3
IV 5.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.