Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 3 of 9
Contract GOOS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI14
IV0.22
Contract GOOS260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI13
IV1.60
Contract GOOS260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI12
IV1.00
Contract GOOS260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI12
IV0.25
Contract GOOS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI11
IV0.28
Contract GOOS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV0.44
Contract GOOS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV0.41
Contract GOOS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI9
IV0.42
Contract GOOS260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI7
IV0.30
Contract GOOS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI7
IV0.52
Contract GOOS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI7
IV0.40
Contract GOOS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI7
IV0.55
Contract GOOS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI6
IV0.45
Contract GOOS260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI6
IV0.55
Contract GOOS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.46
Contract GOOS260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI5
IV0.32
Contract GOOS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI5
IV0.57
Contract GOOS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI5
IV0.46
Contract GOOS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.48
Contract GOOS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI4
IV0.56
Contract GOOS260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI3
IV0.01
Contract GOOS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV1.44
Contract GOOS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV0.01
Contract GOOS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV0.76
Contract GOOS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.41
Contract GOOS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV0.42
Contract GOOS260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV4.96
Contract GOOS260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI2
IV3.48
Contract GOOS260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI2
IV0.01
Contract GOOS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV0.62
Contract GOOS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.45
Contract GOOS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV1.06
Contract GOOS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV1.20
Contract GOOS260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV1.47
Contract GOOS260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI1
IV1.88
Contract GOOS260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI1
IV1.39
Contract GOOS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI1
IV1.99
Contract GOOS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV3.22
Contract GOOS260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI1
IV0.66
Contract GOOS260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.26

Evidence context